| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 34.76 | 35.42 | 34.58 | 0 |
| 2025-03-28 | 35.8 | 36.03 | 35.56 | 0 |
| 2025-03-27 | 36.07 | 36.16 | 36 | 0 |
| 2025-03-26 | 36.35 | 36.42 | 36.28 | 0 |
| 2025-03-25 | 36.25 | 36.51 | 36.17 | 0 |
| 2025-03-24 | 36.3 | 36.5 | 36.24 | 0 |
| 2025-03-21 | 36.4 | 36.5 | 36.33 | 0 |
| 2025-03-20 | 36.46 | 36.47 | 36.31 | 0 |
| 2025-03-19 | 36.15 | 36.51 | 36.12 | 0 |
| 2025-03-18 | 36.41 | 36.42 | 36.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -2,219 | 280 | -214,613 | -216,552 |
| 2025-03-28 | -5,665 | 0 | -128,960 | -134,625 |
| 2025-03-27 | -2,122 | 390 | -49,512 | -51,244 |
| 2025-03-26 | 139 | 0 | -9,349 | -9,210 |
| 2025-03-25 | -746 | 0 | -27,860 | -28,606 |
| 2025-03-24 | -5,077 | 200 | -25,805 | -30,682 |
| 2025-03-21 | -1,668 | 0 | -10,842 | -12,510 |
| 2025-03-20 | 375 | 0 | -2,906 | -2,531 |
| 2025-03-19 | -1,652 | 0 | -17,485 | -19,137 |
| 2025-03-18 | -189 | 0 | -2,769 | -2,959 |