| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 37.1 | 37.38 | 37.04 | 0 |
| 2024-11-19 | 37.25 | 37.35 | 36.96 | 0 |
| 2024-11-18 | 37 | 37.2 | 36.94 | 0 |
| 2024-11-15 | 37.14 | 37.28 | 37.04 | 0 |
| 2024-11-14 | 37.08 | 37.46 | 36.99 | 0 |
| 2024-11-13 | 37.49 | 37.57 | 37.27 | 0 |
| 2024-11-12 | 37.52 | 37.77 | 37.5 | 0 |
| 2024-11-11 | 38.08 | 38.13 | 37.82 | 0 |
| 2024-11-08 | 38.13 | 38.45 | 38.1 | 0 |
| 2024-11-07 | 38.16 | 38.24 | 37.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | 705 | -90 | -20,612 | -19,997 |
| 2024-11-19 | 456 | 0 | -13,219 | -12,764 |
| 2024-11-18 | -535 | 45 | -44,827 | -45,317 |
| 2024-11-15 | -6,034 | -190 | -14,092 | -20,316 |
| 2024-11-14 | -5,937 | -500 | -55,983 | -62,420 |
| 2024-11-13 | -4,044 | 0 | -28,632 | -32,676 |
| 2024-11-12 | -7,557 | 0 | -56,383 | -63,940 |
| 2024-11-11 | -4,201 | 230 | -19,988 | -23,958 |
| 2024-11-08 | -1,119 | 0 | -143 | -1,262 |
| 2024-11-07 | 5,003 | 0 | -608 | 4,395 |