| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-26 | 104.8 | 104.8 | 104.3 | 0 |
| 2024-12-25 | 104.35 | 104.35 | 104.15 | 0 |
| 2024-12-24 | 104.15 | 104.3 | 104.15 | 0 |
| 2024-12-23 | 104.1 | 104.1 | 102.75 | 0 |
| 2024-12-20 | 101.8 | 103.1 | 101.7 | 0 |
| 2024-12-19 | 102.9 | 102.9 | 102.7 | 0 |
| 2024-12-18 | 103.8 | 104.35 | 103.8 | 0 |
| 2024-12-17 | 104.1 | 104.65 | 104.1 | 0 |
| 2024-12-16 | 103.55 | 104 | 103.55 | 0 |
| 2024-12-13 | 103.4 | 103.4 | 102.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-26 | 3 | 0 | 5 | 8 |
| 2024-12-25 | 0 | 0 | 3 | 3 |
| 2024-12-24 | 0 | 0 | 5 | 5 |
| 2024-12-23 | 2 | 0 | -6 | -4 |
| 2024-12-20 | 0 | 0 | 2 | 2 |
| 2024-12-19 | -1 | 0 | 3 | 2 |
| 2024-12-18 | 0 | 0 | -2 | -2 |
| 2024-12-17 | 0 | 0 | -3 | -3 |
| 2024-12-16 | 3 | 0 | 0 | 3 |
| 2024-12-13 | -2 | 0 | 4 | 2 |