| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-30 | 197.8 | 198.65 | 197.65 | 0 |
| 2024-12-27 | 198.9 | 199.05 | 197.3 | 0 |
| 2024-12-26 | 198.25 | 198.5 | 198 | 0 |
| 2024-12-25 | 198.4 | 198.5 | 197.45 | 0 |
| 2024-12-24 | 197.8 | 199.1 | 197.5 | 0 |
| 2024-12-23 | 197.25 | 197.3 | 194.5 | 0 |
| 2024-12-20 | 192.6 | 193.75 | 192 | 0 |
| 2024-12-19 | 194.4 | 194.8 | 193.55 | 0 |
| 2024-12-18 | 197.1 | 197.85 | 195.6 | 0 |
| 2024-12-17 | 197.1 | 198.05 | 196.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-30 | -1,404 | 300 | -2,720 | -3,824 |
| 2024-12-27 | 1,978 | 155 | 954 | 3,087 |
| 2024-12-26 | -1,168 | 200 | -807 | -1,775 |
| 2024-12-25 | 1,569 | 0 | 1,099 | 2,668 |
| 2024-12-24 | 4,083 | -715 | 1,664 | 5,031 |
| 2024-12-23 | 4,613 | 1,000 | 1,007 | 6,621 |
| 2024-12-20 | -7,457 | 360 | 467 | -6,631 |
| 2024-12-19 | -6,075 | 600 | -337 | -5,812 |
| 2024-12-18 | -1,568 | 800 | -686 | -1,454 |
| 2024-12-17 | 1,302 | 1,086 | -779 | 1,609 |