| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 172.75 | 174.25 | 172.2 | 0 |
| 2025-03-28 | 179.2 | 179.3 | 178 | 0 |
| 2025-03-27 | 181 | 181.6 | 180.45 | 0 |
| 2025-03-26 | 184.5 | 185.4 | 183.85 | 0 |
| 2025-03-25 | 184.65 | 185.5 | 184 | 0 |
| 2025-03-24 | 182.75 | 184.4 | 182.3 | 0 |
| 2025-03-21 | 182.95 | 184 | 182.5 | 0 |
| 2025-03-20 | 184.45 | 184.45 | 182.45 | 0 |
| 2025-03-19 | 180.55 | 182.65 | 180.1 | 0 |
| 2025-03-18 | 182.8 | 183.85 | 182.35 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -21,810 | 400 | -9,197 | -30,607 |
| 2025-03-28 | -9,487 | -760 | -8,111 | -18,358 |
| 2025-03-27 | -11,639 | -740 | -1,856 | -14,235 |
| 2025-03-26 | -2,588 | 0 | -818 | -3,406 |
| 2025-03-25 | -691 | 0 | 898 | 207 |
| 2025-03-24 | -5,086 | 500 | 441 | -4,144 |
| 2025-03-21 | -4,896 | 220 | -852 | -5,528 |
| 2025-03-20 | -685 | 220 | 2,354 | 1,890 |
| 2025-03-19 | -6,256 | 220 | -3,888 | -9,924 |
| 2025-03-18 | -4,176 | 0 | 618 | -3,558 |