日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-07-19 | 63.6 | 70.7 | 61.5 | 279515 | 41.3 |
2023-07-18 | 65.5 | 67.4 | 61.3 | 298243 | 42.53 |
2023-07-17 | 61.3 | 61.3 | 57.4 | 108443 | 39.81 |
2023-07-14 | 55.8 | 55.8 | 52.2 | 217644 | 36.23 |
2023-07-13 | 50.8 | 52.3 | 48.9 | 166909 | 32.99 |