| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 30.7 | 30.8 | 30.4 |
| 2024-05-30 | 30.4 | 30.55 | 30.1 |
| 2024-05-29 | 30.7 | 30.8 | 30.6 |
| 2024-05-28 | 30.4 | 30.5 | 30.1 |
| 2024-05-27 | 30.1 | 30.25 | 29.95 |
| 2024-05-24 | 29.95 | 30.05 | 29.8 |
| 2024-05-23 | 29.9 | 30.05 | 29.9 |
| 2024-05-22 | 30 | 30.05 | 29.95 |
| 2024-05-21 | 29.95 | 30 | 29.75 |
| 2024-05-20 | 29.9 | 29.95 | 29.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | 6 | 0 | 0 | 6 |
| 2024-05-30 | 1 | 0 | 0 | 1 |
| 2024-05-29 | -2 | 0 | 0 | -2 |
| 2024-05-28 | 1 | 0 | 0 | 1 |
| 2024-05-27 | 1 | 0 | 0 | 1 |
| 2024-05-24 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 7 | 0 | 0 | 7 |
| 2024-05-20 | -3 | 0 | 0 | -3 |