| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 22.3 | 22.3 | 22.25 |
| 2024-05-30 | 22.25 | 22.55 | 22.25 |
| 2024-05-29 | 22.45 | 22.6 | 22.35 |
| 2024-05-28 | 22.35 | 22.6 | 22.35 |
| 2024-05-27 | 22.5 | 22.75 | 22.3 |
| 2024-05-24 | 22.4 | 22.55 | 22.3 |
| 2024-05-23 | 22.7 | 22.7 | 22.2 |
| 2024-05-22 | 22.75 | 22.9 | 22.45 |
| 2024-05-21 | 22.45 | 22.7 | 22.4 |
| 2024-05-20 | 22.6 | 22.8 | 22.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | 4 | 0 | 0 | 4 |
| 2024-05-30 | -2 | 0 | 0 | -2 |
| 2024-05-29 | -1 | 0 | 0 | -1 |
| 2024-05-28 | 1 | 0 | 0 | 1 |
| 2024-05-24 | -1 | 0 | 0 | -1 |
| 2024-05-23 | 7 | 0 | 0 | 7 |
| 2024-05-22 | 10 | 0 | 0 | 10 |
| 2024-05-17 | -2 | 0 | 0 | -2 |
| 2024-05-16 | 4 | 0 | 0 | 4 |
| 2024-05-15 | 1 | 0 | 0 | 1 |