| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-31 | 6.39 | 6.46 | 6.34 | 0 |
| 2024-05-30 | 6.4 | 6.52 | 6.31 | 0 |
| 2024-05-29 | 6.55 | 6.55 | 6.31 | 0 |
| 2024-05-28 | 6.41 | 6.41 | 6.25 | 0 |
| 2024-05-27 | 6.32 | 6.52 | 6.32 | 0 |
| 2024-05-24 | 6.46 | 6.5 | 6.33 | 0 |
| 2024-05-23 | 6.47 | 6.48 | 6.4 | 0 |
| 2024-05-22 | 6.45 | 6.46 | 6.4 | 0 |
| 2024-05-21 | 6.42 | 6.42 | 6.24 | 0 |
| 2024-05-20 | 6.42 | 6.43 | 6.29 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | -5 | 0 | 0 | -5 |
| 2024-05-29 | 6 | 0 | 0 | 6 |
| 2024-05-28 | -1 | 0 | 0 | -1 |
| 2024-05-27 | 1 | 0 | 0 | 1 |
| 2024-05-23 | -6 | 0 | 0 | -6 |
| 2024-05-22 | 5 | 0 | 0 | 5 |
| 2024-05-21 | 3 | 0 | 0 | 3 |
| 2024-05-20 | -10 | 0 | 0 | -10 |
| 2024-05-17 | 11 | 0 | -2 | 9 |
| 2024-05-16 | -14 | 0 | 0 | -14 |