| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 80.2 | 82 | 80 | 18.35 |
| 2024-05-02 | 81.5 | 81.5 | 78.9 | 18.65 |
| 2024-04-30 | 79.8 | 80 | 77.9 | 18.26 |
| 2024-04-29 | 79 | 79 | 76 | 18.08 |
| 2024-04-26 | 76.5 | 77.2 | 75.6 | 17.51 |
| 2024-04-25 | 77.1 | 78.2 | 77.1 | 17.64 |
| 2024-04-24 | 79.2 | 79.2 | 78.1 | 18.12 |
| 2024-04-23 | 79.3 | 79.5 | 76.6 | 18.15 |
| 2024-04-22 | 78.7 | 78.9 | 76 | 18.01 |
| 2024-04-19 | 77.3 | 78.6 | 75.1 | 17.69 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 956 | -451 | 216 | 720 |
| 2024-05-02 | 1,074 | 1,747 | 119 | 2,940 |
| 2024-04-30 | 749 | 138 | -82 | 805 |
| 2024-04-29 | 1,591 | 65 | -507 | 1,149 |
| 2024-04-26 | -1,277 | 231 | -408 | -1,454 |
| 2024-04-25 | -2,787 | 1,030 | 138 | -1,619 |
| 2024-04-24 | -2,802 | 2,567 | 106 | -129 |
| 2024-04-23 | -2,581 | 2,965 | 79 | 463 |
| 2024-04-22 | -4,642 | 5,626 | 164 | 1,148 |
| 2024-04-19 | -4,080 | 5,490 | 820 | 2,230 |