| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 13.15 | 13.65 | 13.15 | 8.17 |
| 2024-05-02 | 13.5 | 13.75 | 13.35 | 8.39 |
| 2024-04-30 | 13.5 | 13.7 | 13.2 | 8.39 |
| 2024-04-29 | 13.35 | 14.35 | 13.3 | 8.29 |
| 2024-04-26 | 13.75 | 13.75 | 12.4 | 8.54 |
| 2024-04-25 | 12.5 | 12.6 | 12.25 | 7.76 |
| 2024-04-24 | 12.2 | 12.2 | 12.05 | 7.58 |
| 2024-04-23 | 12.1 | 12.1 | 11.85 | 7.52 |
| 2024-04-22 | 11.9 | 12.2 | 11.75 | 7.39 |
| 2024-04-19 | 11.85 | 12.3 | 11.55 | 7.36 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -147 | 46 | -1,064 | -1,165 |
| 2024-05-02 | 3,166 | 0 | 287 | 3,453 |
| 2024-04-30 | -1,117 | 0 | 296 | -821 |
| 2024-04-29 | -14,738 | 124 | 850 | -13,764 |
| 2024-04-26 | 31,394 | 0 | 1,680 | 33,074 |
| 2024-04-25 | 6,808 | 26 | 662 | 7,496 |
| 2024-04-24 | 3,183 | 778 | 172 | 4,133 |
| 2024-04-23 | -152 | 833 | 80 | 761 |
| 2024-04-22 | -2,230 | 836 | 98 | -1,296 |
| 2024-04-19 | -319 | 780 | -477 | -16 |