近期股價

日期 收盤價 日均價 最高價 最低價
2024-05-31 71.4 70.52 71.5 69.9
2024-05-30 69.9 69.9 69.9 69.9
2024-05-29 70 69.23 70 67.8
2024-05-28 69.3 68.5 69.4 67.2
2024-05-27 68.6 67.24 68.6 66
2024-05-24 68.3 67.07 68.4 64.5
2024-05-23 68.4 66.34 68.4 65.7
2024-05-22 66.3 66.09 66.3 65
2024-05-21 64.4 63.92 66 63.1
2024-05-20 63.5 62.2 63.5 61.9

相關重大消息

工商服務