| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-17 | 19.95 | 20.15 | 19.8 | 0 |
| 2024-05-16 | 19.71 | 19.71 | 19.39 | 0 |
| 2024-05-15 | 19.41 | 19.63 | 19.4 | 0 |
| 2024-05-14 | 19.58 | 19.72 | 19.5 | 0 |
| 2024-05-13 | 19.42 | 19.42 | 19.03 | 0 |
| 2024-05-10 | 19.26 | 19.26 | 18.98 | 0 |
| 2024-05-09 | 18.9 | 18.93 | 18.63 | 0 |
| 2024-05-08 | 18.69 | 18.97 | 18.69 | 0 |
| 2024-05-07 | 18.82 | 19.03 | 18.76 | 0 |
| 2024-05-06 | 18.82 | 19 | 18.81 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-17 | 1,887 | -700 | 89 | 1,276 |
| 2024-05-16 | 1,149 | -1,240 | 1,055 | 964 |
| 2024-05-15 | 955 | 0 | 467 | 1,422 |
| 2024-05-14 | 429 | 0 | 428 | 857 |
| 2024-05-13 | 754 | 500 | 2,518 | 3,772 |
| 2024-05-10 | 652 | 0 | -74 | 578 |
| 2024-05-09 | 698 | 0 | 915 | 1,613 |
| 2024-05-08 | 385 | -500 | 2,285 | 2,170 |
| 2024-05-07 | 113 | 0 | 3,722 | 3,835 |
| 2024-05-06 | 973 | -1,750 | 2,807 | 2,030 |