日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-03 | 34.41 | 34.46 | 34.4 | 0 |
2024-05-02 | 34.44 | 34.46 | 34.39 | 0 |
2024-04-30 | 34.5 | 34.53 | 34.4 | 0 |
2024-04-29 | 34.34 | 34.39 | 34.3 | 0 |
2024-04-26 | 34.07 | 34.1 | 34.02 | 0 |
2024-04-25 | 34.18 | 34.25 | 34.18 | 0 |
2024-04-24 | 34.35 | 34.43 | 34.3 | 0 |
2024-04-23 | 34.42 | 34.44 | 34.34 | 0 |
2024-04-22 | 34.2 | 34.22 | 34.15 | 0 |
2024-04-19 | 34.35 | 34.59 | 34.16 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-03 | 1,229 | 0 | -5,684 | -4,455 |
2024-05-02 | 10,382 | 0 | -13,184 | -2,802 |
2024-04-30 | 1,567 | 0 | 1,096 | 2,663 |
2024-04-29 | 5,224 | 0 | -2,436 | 2,788 |
2024-04-26 | 4,029 | 0 | -14,831 | -10,802 |
2024-04-25 | 1,083 | 0 | -7,359 | -6,275 |
2024-04-24 | 4,496 | 0 | -7,983 | -3,487 |
2024-04-23 | 8,519 | 0 | -4,826 | 3,693 |
2024-04-22 | 1,422 | 0 | -4,489 | -3,067 |
2024-04-19 | 6,363 | 0 | 6,848 | 13,211 |