| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-17 | 16.26 | 16.29 | 16.13 | 0 |
| 2024-05-16 | 16.07 | 16.12 | 16.01 | 0 |
| 2024-05-15 | 16.05 | 16.09 | 15.95 | 0 |
| 2024-05-14 | 16.28 | 16.34 | 16.23 | 0 |
| 2024-05-13 | 15.95 | 16 | 15.87 | 0 |
| 2024-05-10 | 16.67 | 16.68 | 16.59 | 0 |
| 2024-05-09 | 16.48 | 16.49 | 16.38 | 0 |
| 2024-05-08 | 16.01 | 16.15 | 16.01 | 0 |
| 2024-05-07 | 16.32 | 16.39 | 16.24 | 0 |
| 2024-05-06 | 16.24 | 16.25 | 16.16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-17 | 1,536 | 0 | 6,944 | 8,480 |
| 2024-05-16 | -134 | 0 | -588 | -722 |
| 2024-05-15 | -131 | 0 | -10,649 | -10,780 |
| 2024-05-14 | 854 | 0 | 4,228 | 5,082 |
| 2024-05-13 | -760 | 0 | -11,952 | -12,712 |
| 2024-05-10 | -327 | 0 | 5,312 | 4,985 |
| 2024-05-09 | 331 | 0 | 6,767 | 7,098 |
| 2024-05-08 | 780 | 0 | -8,816 | -8,036 |
| 2024-05-07 | 380 | 0 | -4,412 | -4,032 |
| 2024-05-06 | 1,108 | 0 | -12,107 | -10,999 |