| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-17 | 6.24 | 6.27 | 6.23 | 0 |
| 2024-05-16 | 6.39 | 6.41 | 6.35 | 0 |
| 2024-05-15 | 6.22 | 6.22 | 6.19 | 0 |
| 2024-05-14 | 6.21 | 6.21 | 6.19 | 0 |
| 2024-05-13 | 6.24 | 6.27 | 6.23 | 0 |
| 2024-05-10 | 6.27 | 6.28 | 6.25 | 0 |
| 2024-05-09 | 6.28 | 6.28 | 6.26 | 0 |
| 2024-05-08 | 6.31 | 6.33 | 6.3 | 0 |
| 2024-05-07 | 6.37 | 6.41 | 6.35 | 0 |
| 2024-05-06 | 6.41 | 6.46 | 6.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-17 | -181 | 0 | -3,868 | -4,049 |
| 2024-05-16 | 0 | 0 | -1,338 | -1,338 |
| 2024-05-15 | -1 | 0 | -2,277 | -2,278 |
| 2024-05-14 | 0 | 0 | -1,947 | -1,947 |
| 2024-05-13 | 0 | 0 | 181 | 181 |
| 2024-05-10 | 0 | 0 | -1,872 | -1,872 |
| 2024-05-09 | 0 | 0 | -2,035 | -2,035 |
| 2024-05-08 | 5 | 0 | -115 | -110 |
| 2024-05-07 | -68 | 0 | 36 | -32 |
| 2024-05-06 | -608 | 0 | 7,386 | 6,778 |