| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-17 | 3.99 | 4 | 3.98 | 0 |
| 2024-05-16 | 3.98 | 3.98 | 3.97 | 0 |
| 2024-05-15 | 4.05 | 4.05 | 4.03 | 0 |
| 2024-05-14 | 4.08 | 4.08 | 4.06 | 0 |
| 2024-05-13 | 4.08 | 4.08 | 4.07 | 0 |
| 2024-05-10 | 4.08 | 4.09 | 4.08 | 0 |
| 2024-05-09 | 4.11 | 4.11 | 4.09 | 0 |
| 2024-05-08 | 4.09 | 4.1 | 4.08 | 0 |
| 2024-05-07 | 4.1 | 4.1 | 4.08 | 0 |
| 2024-05-06 | 4.13 | 4.14 | 4.12 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-17 | -13 | 0 | -371 | -384 |
| 2024-05-16 | -55 | 0 | -2,766 | -2,821 |
| 2024-05-15 | -44 | 0 | 413 | 369 |
| 2024-05-14 | -46 | 0 | 4,244 | 4,198 |
| 2024-05-13 | -32 | 0 | -909 | -941 |
| 2024-05-10 | -21 | 0 | -2,875 | -2,896 |
| 2024-05-09 | -20 | 0 | -363 | -383 |
| 2024-05-08 | -37 | 0 | -3,090 | -3,127 |
| 2024-05-07 | 87 | 0 | -5,630 | -5,543 |
| 2024-05-06 | -55 | 0 | -2,054 | -2,109 |