| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 10.67 | 10.91 | 10.61 | 0 |
| 2024-05-02 | 10.45 | 10.45 | 9.83 | 0 |
| 2024-04-30 | 9.93 | 10.12 | 9.93 | 0 |
| 2024-04-29 | 10.05 | 10.27 | 9.82 | 0 |
| 2024-04-26 | 9.89 | 9.89 | 9.44 | 0 |
| 2024-04-25 | 9.4 | 9.59 | 9.21 | 0 |
| 2024-04-24 | 9.26 | 9.29 | 8.99 | 0 |
| 2024-04-23 | 8.91 | 8.91 | 8.71 | 0 |
| 2024-04-22 | 8.62 | 8.72 | 8.36 | 0 |
| 2024-04-19 | 8.26 | 8.43 | 8.14 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 699 | 0 | -2,174 | -1,475 |
| 2024-05-02 | 907 | 0 | 7,655 | 8,562 |
| 2024-04-30 | -2,511 | 0 | -6,206 | -8,717 |
| 2024-04-29 | -10,003 | 0 | -17,035 | -27,038 |
| 2024-04-26 | 829 | 0 | 3,549 | 4,378 |
| 2024-04-25 | 693 | 0 | 16,373 | 17,066 |
| 2024-04-24 | 2,499 | 0 | 22,027 | 24,526 |
| 2024-04-23 | 5,208 | 0 | 7,059 | 12,267 |
| 2024-04-22 | 2,409 | 0 | 19,646 | 22,055 |
| 2024-04-19 | -134 | 0 | -3,935 | -4,069 |