| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 3.9 | 3.91 | 3.86 | 0 |
| 2024-05-02 | 3.91 | 3.92 | 3.89 | 0 |
| 2024-04-30 | 3.88 | 3.88 | 3.86 | 0 |
| 2024-04-29 | 3.87 | 3.91 | 3.86 | 0 |
| 2024-04-26 | 3.94 | 3.96 | 3.91 | 0 |
| 2024-04-25 | 4 | 4 | 3.97 | 0 |
| 2024-04-24 | 3.93 | 3.99 | 3.93 | 0 |
| 2024-04-23 | 4.04 | 4.06 | 4.02 | 0 |
| 2024-04-22 | 4.07 | 4.09 | 4.03 | 0 |
| 2024-04-19 | 4.06 | 4.11 | 3.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -1,503 | 0 | 3,638 | 2,135 |
| 2024-05-02 | 499 | 0 | 15,236 | 15,735 |
| 2024-04-30 | 500 | 0 | -24,252 | -23,752 |
| 2024-04-29 | -231 | 0 | -85,886 | -86,117 |
| 2024-04-26 | 372 | 0 | -97,925 | -97,553 |
| 2024-04-25 | 398 | 0 | 80,351 | 80,749 |
| 2024-04-24 | -4,502 | 0 | -146,736 | -151,238 |
| 2024-04-23 | 255 | 0 | -21,446 | -21,191 |
| 2024-04-22 | 511 | 0 | -7,567 | -7,056 |
| 2024-04-19 | 475 | 0 | 417,256 | 417,731 |