日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-03 | 38.45 | 38.75 | 38.43 | 0 |
2024-05-02 | 38.35 | 38.4 | 37.94 | 0 |
2024-04-30 | 38.32 | 38.42 | 38.21 | 0 |
2024-04-29 | 38.34 | 38.4 | 38 | 0 |
2024-04-26 | 37.69 | 37.84 | 37.66 | 0 |
2024-04-25 | 37.51 | 37.63 | 37.38 | 0 |
2024-04-24 | 37.85 | 37.85 | 37.46 | 0 |
2024-04-23 | 37.12 | 37.34 | 36.94 | 0 |
2024-04-22 | 36.92 | 37.35 | 36.83 | 0 |
2024-04-19 | 37.27 | 37.83 | 36.65 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-03 | 3,683 | 0 | -361 | 3,322 |
2024-05-02 | 532 | 250 | -2,376 | -1,594 |
2024-04-30 | 423 | 0 | -242 | 181 |
2024-04-29 | 6,827 | 468 | 686 | 7,981 |
2024-04-26 | -1,156 | 300 | -2,764 | -3,620 |
2024-04-25 | -5,494 | 410 | -6,755 | -11,839 |
2024-04-24 | 1,152 | 0 | -2,973 | -1,821 |
2024-04-23 | -687 | 225 | -8,234 | -8,696 |
2024-04-22 | 808 | 468 | -18,713 | -17,437 |
2024-04-19 | -4,952 | 0 | -63,375 | -68,327 |